5 nov. 2017 09:52:04 300.4 300.8 300.1 302.6 303.4 303 303.9 304.4 304.4 304.3 304.3 304.3 304.4 304.9 305.7 304.2 303.7 304.6 305.7 304.7 303.4 301.8 300 299.7 300.6 300.2 302.9 305.4 304.4 300.2 297.7 296.4 294.8 294.5 295.6 295 296.4 296.5 295.8 292.9 291.5 290.5 290.2 287.8 285.4 284.6 285.1 288.1 287.4 287.1 289.5 291.2 295 297.8 298.7 302.5 304.1 305.4 306.6 309.1 313.6 315.6 316.5 315 314.4 312.9 312 312.2 312.5 314.6 319 323.3 326.3 328.4 329.5 329.7 330.5 331.2 332.5 332 333.4 334 330.4 332.9 338 341.5 341.6 340.8 343 347 352.6 354.8 356.6 359.1 358.4 357.2 355.5 353.6 354 353.1 354.8 356.7 360 362.6 364.2 365.1 364.6 364.7 366.4 366.4 365.4 364.4 367.1 368.3 371.7 372.4 375.6 379.1 379.8 379.9 379.2 377.7 376.9 377.9 378.5 381 383.8 386.2 389.1 389.5 389.6 389.1 387 386.7 386 384.7 384.5 384.6 382.7 378.4 376.5 378.5 379.9 377.8 381 383.3 382.8 385 387 387.6 387.9 388 386.1 386.5 386.7 385.4 384.3 384.8 387.9 387.8 389.9 390.3 389.4 386.6 384 384.3 392.4 401.7 401.2 400.2 398.4 401.3 401.2 401.5 402 401.8 400.3 399.1 396.3 398.6 398.7 398.3 397.9 400.3 402.3 404.3 404 404.7 403.6 402.1 401.7 401.6 402.4 403.5 405.1 406 408.5 409.2 409.9 411.6 413.3 412.7 413.3 414.3 414.6 413.4 413.4 416.6 418.7 423 428.6 430.8 435.5 438.8 443.2 444.6 446.9 448.7 450.3 451.4 453.3 452.6 455.2 456.5 455.2 455.8 458 458.3 457.6 455.4 458.8 461.8 463.4 466.3 466.8 468.2 467.3 467.8 472 473.3 474.9 475.2 475.8 477.6 479.4 483.1 484.9 484.7 485.5 487.2 488 490.8 495.4 495.4 493.8 493.2 497 499.5 501.1 501 502.1 503.8 507 508.8 510 511.8 517.2 521.2 525.2 528.6 529.2 529.4 529.5 531.7 532.9 535.8 537.4 540.4 541 544.7 547.3 548.1 551.2 554 555.7 556.4 558.7 559.9 559 561.1 563 566.6 567.2 565.4 564.3 565.4 567.2 569.9 571 571.2 570.4 573.6 573.8 574 577.6 579.4 581.5 581.8 582.8 585.4 594.1 593.3 593.4 594.5 595.8 596.1 599.2 599.3 602.9 603.9 607.6 607.8 608.1 611.4 617.1 620.3 621.9 623.9 625.9 630.3 632 632.7 633.9 634.4 635.9 635.8 636.3 636.6 636.2 637 638.6 639.7 644.2 645.9 647.8 651.1 653 653.2 654 657.1 658.2 658.2 659.9 660.9 661.1 664.1 663.9 664.3 666.6 667.6 670.2 672.2 673.9 673.2 672.9 672.7 675.7 676.4 679.8 682.4 683.5 687.9 689.4 689.8 689.5 690.4 691.8 692.9 696.1 696.7 699.1 701.6 703.8 705.4 708.2 709.3 709.4 710.2 709.4 710.9 711.5 712.9 713.8 714.1 712.9 712.7 711.2 712.9 715.4 714.4 713.6 712.8 711.2 711.5 712.6 713.7 713.5 712 710.3 709.4 709.2 709.8 708.5 709.6 708.6 708.6 708.4 706.9 706.2 707 708.6 708.4 709.5 711.4 709.9 710.4 709.4 708.2 709.5 707.5 707.2 706.3 710.5 714.6 714.4 715.3 714.5 709.6 708.6 708.3 702.3 700.7 699.5 700.3 699.9 699.3 699.3 697.6 696.9 695.4 694.3 692.6 692.4 691.1 690.8 690 691 693.4 694.6 695.8 695.5 694.3 694.3 694.9 694.7 695 691.6 688.7 686.7 685.7 685.4 684.6 684.5 686.1 686.5 686.6 688.1 687.1 686.5 686.7 686.2 686 686.7 686.3 686.4 684.4 684.7 683.6 683.7 682.8 682.3 682.6 681.6 681.2 682 680.3 680.5 679.5 678.5 678.6 679.5 680.7 680.5 682.9 686 689.5 690.4 689.9 688.3 688.2 688.3 689.8 690.5 690 689.9 690.1 688.8 690.8 691.6 693.2 692.8 691.7 694.2 694 695.4 696.2 694.2 696 696.9 696.3 693.2 694.3 693 691.2 691.5 691.3 689.7 687.3 687.2 684 682.9 681.8 680.2 678.6 678.8 675.7 674.2 671.7 670.5 670.7 668.7 665.2 665.5 664.2 664 661.3 657.1 656.1 656.9 658 660.6 658.9 658.8 659.2 659 658.4 656.4 653.7 653.6 655.2 655.6 658 661.1 662.4 667.9 671.2 672.4 674.5 676.7 677.8 675.9 675.9 676.9 678.3 675.9 675.5 674.5 673.2 671.8 670.4 672.2 677.2 680.1 682.6 686.3 689.2 690.5 691.5 689.9 691 692.1 692.4 695.4 698.9 701.6 704.1 706.3 710.8 716.6 721.3 723.5 726.2 728.1 730.9 732.2 736.2 737.4 736.4 738.8 740.7 740.2 740.3 740.3 739 738.2 736.9 738 737.4 736.8 736.1 736 735.8 736 733.9 735.6 735.9 736.4 735.1 733.9 734.3 733.5 733 732.5 732.3 731.9 732.1 732.4 732.4 733.5 731.8 731.1 730.1 729.5 729.7 728.8 729.1 729.9 730.3 730.4 731.5 732.7 732.8 734.2 736.2 740.1 740.5 741.7 742 742.6 741.5 741.7 742.3 743 741.6 741.6 741.2 741.9 741.7 741.4 742.9 743.6 744 744.8 745 744 744.5 742.7 741.6 740.2 737.9 736.4 733.4 733.7 733.1 733.1 732.2 733.4 734.5 735.5 735.8 735.2 735.5 735.6 736.9 737 738 741.2 743.1 745.3 745.2 746.6 745.2 743.4 743.5 743.8 744.1 745 746.4 747.3 747.7 748.5 748.6 749.9 749.6 749.2 749.6 749 748.2 749.6 748.2 744.8 744.8 745.1 745.2 745.1 748.2 751.1 751.8 750.8 751.1 752.9 755 753.8 751.9 750.8 749.6 747.6 746.6 747 745.7 744.8 744.4 745.5 747.4 748.3 749 750.9 753.4 753.9 754 752.3 753.5 754.3 757.4 758.1 760.3 758.9 756.8 753.3 751.1 750.3 750.4 750.2 749.4 749.2 749.8 748.6 748 749.4 750 749.4 749.9 749.2 749.3 749 748.2 748.8 748.9 750.2 750.3 751.5 752 752.5 753 753.7 753.6 752.9 752.4 751.5 751.2 750.4 750.9 750.4 749.6 751 751.9 752.2 753.4 753.7 753.2 752.6 751.8 750.9 751.2 751.4 750 747.3 745.4 745.3 742.8 742.4 740.6 741.1 740 739.6 739.4 738.1 736.7 735.3 735.4 737.9 740.5 735.3 734.9 733.4 730.3 728.9 728.1 727.7 728.3 728 727.3 729.3 730.2 731.1 730.8 731.4 728.9 727.6 725.3 723.6 723.2 723.6 723.7 723.9 722.5 721.2 722.2 721.9 722.2 720.7 721.3 721.1 721.1 719.5 720.8 720.4 716.5 711.6 711.1 711.5 712.1 712.8 711.8 710.4 709.1 708.8 709.6 709.5 709.8 710.3 709.2 710.3 711.6 713 713.2 713.4 715.2 715.5 713.8 711.9 710.4 708.6 707.4 706.1 704.6 706.2 704.7 705.8 707.6 706.4 706.2 706.5 705.7 705 705.4 704.2 702.7 704.3 704.7 704.6 702.6 702.6 701.3 701.2 698.3 695.6 694.8 693.9 694.2 695.9 697.8 697.3 695.6 697 696.5 695.5 694.7 695.5 697.1 696.4 695.9 694.6 696.1 691.5 686.5 687.2 687.3 688.5 688.1 686.9 685.9 685.9 685.5 684.2 684.1 683.1 680.7 680.4 678.9 678.1 678.7 677.4 677.7 675.2 672.8 670.7 669.4 668.8 666.8 665 663.9 662.9 662.2 661.8 661 659.1 658.6 658.6 657.5 657.9 655.7 654.7 654.1 652.6 649.7 646.7 644.5 645.9 647.7 646.9 644.8 642.9 643.1 642.5 641.9 640.1 640.4 641.1 640.1 638.7 637.1 634.4 633.8 632.5 634 635.2 634.7 633.3 631.6 629.6 627.4 627.7 629.2 629.1 628.3 626.8 623.2 621 620 619.8 618.3 617.3 616.6 614.5 612 612 610.9 608.6 605.8 603.8 604.2 597.2 595.8 593.5 589.4 586.9 584.5 578.4 576.9 574.2 570.8 566.8 564.9 562.2 555.6 551.7 551.2 549 546.8 544.6 542.9 541.5 540.3 538.8 536.4 534.3 531.9 529.9 521.2 518.6 516.5 511.9 509.6 508.3 505.3 503.8 496.7 491.6 489.7 484.7 480.9 477.9 478.9 475.5 472.3 469.2 467.5 464.3 462.7 461.4 460.3 456 454.8 452.3 449.5 446 444.4 440.9 440.4 436.4 432.6 430.3 427.6 426.7 424.7 423.8 422.5 420.3 419.4 418.5 417.8 416.6 416 414.5 412.6 412.3 410.6 409.3 408.2 405.6 401.3 399.3 396.2 395 393.9 393.7 393.6 393 393.1 392.3 390.1 346.8 383.7 383.5 381.3 381.4 380 381 383.6 387.6 389.6 392.8 394.1 393.7 394.7 396.4 397.1 396.5 394.9 395.7 396.6 397.9 399.1 399.5 399.3 399.9 400 399.4 399.5 399.1 399 399.4 398.9 398.2 396.1 395.1 394 393.5 392 390.8 391.1 389.7 388.9 388.3 387.3 385.2 384.2 381.6 380.7 379.5 379.7 378.2 377.3 376.6 376.4 376.5 375.9 375.1 373.2 374 373.1 373.8 372.2 371.1 369.7 369.7 368.3 366.5 367.3 366 364.2 364.5 364.6 364.4 364 363.6 364.6 364.6 362.4 361 360.7 359.6 359.9 359.4 359.3 358.6 358.4 357.9 358 357.5 357.9 357.1 357 355.2 355.1 354.8 353.9 353.1 353.2 352.5 352.5 351.1 350.3 348.5 346.9 345.2 343.7 343.2 343.1 341.1 340 338.5 337.9 337.2 336.5 334.6 333.8 333.1 331.7 330.8 330.5 329.3 327.9 327.6 326.9 326.3 325.4 324.3 322.6 321.2 321.1 320.5 321 320.5 320.1 318.8 316.9 316.5 315.9 315.3 315.1 314.6 314.2 313.8 313.5 312.6 313.9 314.4 315 316.4 317.8