2 juin 2018 08:28:14 162.9 162.9 166.9 166.6 166.3 167.2 166.8 166.7 165.8 165.6 166.3 166 166.6 167.2 167.1 166.9 166.8 166.8 166.9 166.7 165.4 165.3 165.9 166 165.5 165.5 165.7 166.7 167.6 167.8 168 168.2 167.5 167.2 166.3 166 166 166.2 170.5 170.9 168.5 170.3 169.5 169.2 169.9 169.9 169.6 169.3 169 169 168.8 169.3 169.5 169 168.6 169.3 169.5 170.8 170.1 170.3 170.1 168.9 170.1 171.8 172.5 173.4 173.9 173 173.8 174.6 176.6 177.3 177.8 177.7 177.5 177.2 175.9 177.3 177.1 177.6 177.4 179.3 180.6 181.6 182.3 183.3 183.4 183.4 183.7 184.1 184.8 185.4 186.7 186.6 186.6 187.1 187 189.7 189.4 193.5 194.5 197.1 204.9 206.6 207.7 209.3 210.9 213.6 215.8 216.7 216.3 216 215.6 216 215.9 216.9 216.4 216.3 216.2 216.3 216.8 216.5 215.1 214.8 216.1 216.9 217.1 217.4 216.8 216.3 216.2 216.7 216 215.5 215.7 215.5 215.4 216.1 215.6 215.6 214.6 215.7 216.2 215.6 215.5 215 214.8 214.3 213.7 214.1 215.1 215.6 215.5 214.7 215.1 216.5 218 217.6 218.2 218.7 219.7 219.4 219 219.2 219.7 220.1 220.2 220.7 221 219.9 218.7 218.8 218.3 217.7 217.7 217.4 218 219 219.4 219.1 219 219.6 220.3 220.3 222.1 223.1 225.4 225.6 227.8 229.4 230.7 232.8 233.7 236.1 236.2 237.5 239.6 240 243.1 243.9 244 244.5 245.2 245.9 246.4 246.4 247.3 248.1 249.1 249.6 248.9 249.1 250.4 250.9 252 253.4 253.7 254 254.5 256.5 257.2 258.1 258.6 259.1 258.8 260.4 260.6 262.3 263.4 266.3 267.8 268 267.7 271.2 272.2 274.8 277.2 279.3 281.4 284.2 285.1 288.1 289.2 290.4 291.1 293.1 294.8 295.4 296.4 297.5 298.5 300.1 302.3 302.2 303.7 306.5 307.2 308.3 307.9 308.5 308.9 309.4 313.7 314.3 316.5 319.3 320.7 322.8 324.2 324.2 327.2 329.3 331.3 331.6 331.8 333.2 333.7 333.7 334.1 334.2 333.4 333.1 332.6 333.8 334.2 333.1 334 333.5 333.8 332.5 337.1 337.9 337.8 338.8 339.6 340.8 341.3 342.2 344.4 347.1 348.8 351.5 354.8 358.2 360.1 362.5 367.4 367.4 368.8 369.9 371.1 372.5 372.3 372.9 373.5 374.3 373.8 374.4 374.7 375.1 375.7 375.2 375.9 377.4 378.3 378.7 379.7 382 383.9 383.2 383.6 384.4 384.5 385.2 385.4 387.2 387.7 388.8 389.1 389.7 390 391.3 392.4 394 394.3 394.9 395.5 395.7 395.5 396.5 397.5 397.4 398.1 396.5 396.1 397.8 399.2 399.9 399.5 399.6 400.7 401.6 401.8 401.5 401 402.2 403.5 405.3 407.4 408 407.5 408.2 408.8 408.4 408.9 409.7 411.2 411.2 412.5 412.1 413 412.7 413.3 412.6 413 412.9 413 412.4 412.3 412.6 411.8 413 412.6 412.6 412.1 412.1 411.7 411.3 410.2 409 407.4 406.4 406 405.8 406.1 406.3 405.9 406.9 407.4 407.3 407.2 406.2 405.8 405.4 404.6 404.4 403.7 404.5 403.6 402.8 402.9 401.5 401.6 400.9 400 399.2 399 399.2 398.8 398.5 398.3 398.1 397.9 398.5 398.3 398.6 398.3 399.9 399.4 397.3 395.3 395.8 396.3 394.2 391.6 389.9 388.6 389.5 387.2 386.9 386.9 387.2 386.7 389 389.1 389 386.3 384.3 384.2 382.2 379 377.2 376.5 376.2 376.9 377.4 376.4 375 375.5 373.4 374.8 375.7 375.5 374.1 371.9 372.9 374 373.5 373.2 374 374.1 372.7 370.6 369.5 370.3 368.3 366.6 365.9 365.8 362.7 360 355.2 353.6 351.5 348.8 348.3 345.8 345.1 344 342.4 338.1 336.9 334.3 331 328 325.9 324.1 321.8 320.3 318.8 318.3 316.5 315.6 313.3 313.5 312.3 310.9 310.1 310.1 308.4 306 302.5 299.9 298 294.2 289.9 287.3 285.3 280.7 276.5 275.1 272.4 269 269.7 268.8 268.4 267.8 268.1 267.7 267 266.2 266.9 264.7 262.7 262.6 259.1 259.1 259 258.6 256.9 255.8 255.2 252.1 249.9 240.2 236.1 234 233.4 235.3 237.1 236.6 234.9 233.7 232.3 230.1 228.6 227.7 227.6 226.8 225.9 226.7 227 226.7 225.8 226.4 226.7 227.9 228.7 229.8 230.3 231.4 232.3 234.4 236.2 237.5 237.7 237.8 239.1 239.8 239.8 241.2 242.3 243.2 243.9 243.5 242.8 242.9 244.4 244.6 244.3 245.5 244.6 245.2 245.5 245.9 247 247.7 247.6 248.6 248.6 247.1 247.3 247.9 247 246.5 246.5 247.1 246.5 247.8 247.8 246.6 246.1 246.4 246.3 246.4 246 244.8 242.6 242 243.6 242.5 241.4 239.1 237.5 233.8 201.6 227.8 230.1 228.8 229.4 231 231.8 231 231.4 230.7 231.7 232.6 234.9 233.5 233.9 236.8 238.5 238.6 239.1 239.7 241.5 240.6 240.4 241.6 242.1 243.5 242.8 243.2 243.5 242.9 243.3 242.8 242.9 243.8 243.1 244.5 245.5 246.8 246.3 246.4 247.5 249.2 249.5 248.9 248.5 248.6 248 248.7 248.7 248 249 251.3 250.6 250.6 250.4 250.2 250.1 250.6 251 252 252.9 255.1 253.3 252.2 250.7 251.2 252.8 253.3 255.3 256.5 256.6 256.1 257.2 260 260.9 262.2 265.1 265.8 267.5 269.2 269.4 271.4 270.4 268.7 267.9 266.1 266.5 267.3 266.4 265 262.9 262.5 261.8 261 259.5 258 256.9 254.2 252.9 249.3 248.2 245.5 244.2 243.7 241.2 239.5 239 238.4 237.6 236.5 235.5 234 234.1 232.4 233.1 232.8 233.8 234 234.1 233.5 233.6 232.6 231.5 230.6 230.4 231.5 231.7 232.5 231.9 231.6 242.2 248.7 255.7 258.7 262.6 264.9 266.5 269.2 272.3 273.8 281.4 283.6 288 291.1 293.5 298.3 301.3 307.6 310.8 314.3 315.8 318.1 321.8 329.9 333.4 336.4 337.3 337.7 343.2 346.5 347.8 349.6 353 356.3 358.1 360.7 364.5 366.1 370.2 372 375 382.2 385.8 389.9 392.4 394 396.2 399.6 402.1 405.4 407.5 411.1 414 419.3 421.2 421.9 423.2 424.3 427.8 428.5 429.6 428.6 428.4 427.5 426.6 425.6 423.7 422.5 420.7 419.7 419.9 419.8 418.7 417.8 416.5 416.2 417 416.1 417.3 417 418.8 418.7 417 416.9 416.4 416.7 418 417.8 417.5 417.7 418.5 417.9 416 415.3 415.2 413 410.5 409.1 408.7 407.1 406.4 405.1 404.6 403.1 401.1 401.5 400.3 398.7 398.2 397.7 397 398 397.3 405.6 404.7 404.7 404.9 404.6 409.6 408.9 409 409.1 409.4 407.6 405.3 402.8 401.6 400.5 401.6 400.5 399.8 400.9 400.8 401.7 401.9 402.7 406 407.7 407.9 409.6 410.2 413.2 413 413.3 415.6 415.4 416 418.1 422.2 425.5 426.5 428 430.1 433 434.6 435.4 437.7 438.1 440 444.1 446.3 449.1 455.6 460.3 464.5 471.6 476 477.5 479.9 485.3 488.8 492.6 496.3 500.3 504.5 511.4 511.2 512.6 513.6 515.6 517 519.8 524.7 526.1 530.3 529.8 531.1 530.6 529.3 528.4 521 520.9 519.6 518.5 517.8 517.4 516.1 515.2 513.9 512.9 512 511.4 511.3 509 507.8 504.9 505 503.4 501.7 500.9 499.5 496.9 492.6 489.5 487.4 483.5 481.8 480.5 479.3 476.5 475 473.6 469.9 468.2 466.7 463.5 458.6 456.8 453.4 448.7 442.8 439.5 436.3 435.5 432.2 431 430.2 425 422.3 419.6 417.5 413.1 408.5 404.8 403.9 399.6 393.9 390.3 389.3 386.3 383.9 380.8 378.9 375.4 373.7 372 370.9 369.7 368 364.8 362.2 360.6 360.2 359.4 356.6 354.5 351.3 346.7 343.9 340.8 337.4 335.5 333 331.2 329.6 327.3 325.5 324.7 325.9 324.4 325 323.8 322.8 321.7 320.6 319.3 317 313.7 312.7 311.7 311.5 310.1 309.2 308.8 307.3 303 301.5 299.7 298.9 297.6 297.8 296.5 294.9 293.8 294.3 294.6 293.5 292.2 292 293.5 293 291.8 290.7 291.3 291.1 289.4 289.1 288.2 287.4 288 287.2 285 283.6 283.4 281.3 281.9 280.8 280.5 278.8 277.4 277.3 275.5 275.6 275.8 274.8 273.7 271.3 269.9 266.7 264 260.7 258.9 257.4 256.2 255 254.5 255.8 259.4 259.5 259.8 260.4 260.1 259.9 258.6 256.5 254.6 249.7 249.2 246.9 244.1 241.9 239.7 236 233.9 232.3 229.9 227.9 228 226.3 227 226 224.1 223.6 224.1 223.4 223 222.8 222.1 221.6 222.3 221.2 220.7 219.9 219.9 219.1 217.5 216.2 216.8 216.6 215.6 214.9 215.2 213.8 212.2 212.5 211.2 210.2 209.1 208 206.7 205.4 204.3 203.7 202.5 200.7 200.7 199.6 199.7 196.7 197.4 197.2 197 196.8 199.3 200.2 200.3 199.8 199.1 199.5 199.5 199.8 198.9 199.8 199.5 198.4 198 197.6 197.3 199.2 199.4 199.2 199.2 198.2 198.3 197.6 196.3 196.7 195.1 195.6 194.3 194.6 194.4 192.6 191.4 190.5 189.5 187.5 186.9 185.9 185.4 185.3 185.5 184.9 183.8 183.2 181.8 179.9 178.2 177.7 177.4 175.9 175.3 175.5 173.4 172.4 171.4 169.7 167.1 166.7 166.3 165.7 167.3 167.9 168.4 167.4 167.4 166.7 165.9 167 166.2 166.3 167.3 167.4 167.2 163.7 163.3 163.9 164.1 165.4 164.6 165.4 167.1 169 170.2 169.8 169.2 169.6