8 oct. 2017 09:30:47 433.6 438.8 440.5 439.5 439.7 440 441.3 441.7 440.4 438.6 439.3 441.6 442.8 445.2 449.5 452.5 453.1 455.6 456.8 455.5 455 459.1 459.9 462.7 462.8 463.3 464.5 465.2 465.8 467.9 469.7 471.8 472.4 471.9 474.2 471.5 473.8 475.6 478 480 483.2 485.9 487.3 487.4 491.4 490.2 495.3 495.3 493.1 495.2 499.4 503.1 510.1 514.4 517.4 519.3 521 520.8 521.4 522.9 521.4 524.4 524.6 525.8 526.7 526.9 528.9 530.5 531.3 531.3 532.4 532.7 533.8 535.1 535.3 536.8 537.5 536.6 535.8 534.7 531.5 531.4 531 529.8 528.1 527.8 525.3 525.3 525.9 529.5 532.2 535.6 539.1 540 543.7 545.2 547.9 551.5 552.6 559.1 559.2 560.5 561.8 561.1 562.1 562.7 562.5 564.3 566 568.4 569.4 570.4 571.9 573.5 574.7 576.1 577.3 578.9 583.1 584.2 584.9 585.7 585.7 585.1 584.2 585.8 587.6 590 592 594.7 596.7 599.1 600.2 601.1 602.9 603.9 608.7 609.2 612 614.2 615.4 616.4 617.5 620 621.9 623.1 625.1 625.4 627.4 628.7 631.6 631.5 634.2 637.6 637.8 639.4 640.8 641.2 645.1 647.2 648.6 649.7 650.8 651 654.6 654.4 658.4 659.7 662.5 663.8 663.5 662.7 666.8 669.2 669.9 672.1 674.8 680.8 682.3 684.2 685.2 685.3 688 689.3 691.2 693.8 694.8 697.3 699 701.3 701.4 702.6 703.8 703.7 703 704.4 705.5 706.7 708 710.5 712 712.9 714.9 716 717.5 717.3 717.4 718.6 717.5 719.4 721.5 723.6 725.6 725 723.5 723.8 725.6 727.7 728 727.4 729.3 730.8 733 733.7 735.3 737.9 737.9 740.6 741.2 743.6 744.2 745.3 745.9 749.3 752.2 756.7 756.1 757.8 761.2 761 762 763.7 765.6 766.7 767.5 768.2 768.5 772.4 776.1 775.8 778.3 777.5 779.6 780.8 783.6 784.5 786.9 786.8 785 787.4 786.1 786.9 787.8 787.9 787.7 790.5 791.6 792.9 794.9 796.5 797.7 798.5 800.2 802.1 803.4 802.8 804.1 807 808.8 809.5 810.8 815 815.9 818.8 816.6 816.6 821.1 824 826.5 828.5 831.3 830.4 831.4 832.6 834.6 836.5 838.4 838 839.2 839.6 841.7 844.2 844.7 845.5 845.9 846.6 847.9 849 851.3 854.6 856.1 856.1 856.2 857.1 859.1 860.1 861.5 864 864.1 865.8 870.9 873.2 872.3 874.2 874.6 876.9 877.4 879.4 880.8 881.6 882.2 882.3 883.3 882.8 883.2 886 888.3 888.3 889 890.2 893.5 894.3 898.4 899.6 901.1 901.9 902.2 904.8 905.7 905.7 906.2 908 908.3 910.1 911.9 912.7 913.8 915 917.1 918.5 918.4 918.8 919.5 921.6 923.6 924.8 927.2 928.9 928.1 928.8 928.9 928.9 930.3 932.5 934.8 936 935.7 937.9 938.3 938.9 940.7 942.7 943.2 943.8 945.5 945.8 947.6 948.2 948.8 950.4 952 953.8 954.8 956 956.8 957.8 960.8 960.8 961.8 962.3 962.5 963.5 963.7 964 963.6 964.6 965 966.2 967.2 968.7 968.4 971.9 972.9 975.3 975.3 976.4 977.7 982.6 986 987.2 991.1 991.1 990.6 993.2 993.4 993.1 996.6 1000.2 1004.6 1010.6 1009.3 1011.1 1011.7 1013 1018.9 1018.6 1018.2 1020.1 1019.7 1021.3 1024.4 1029.4 1034.1 1037.7 1037.6 1040 1040.4 1038.8 1037.9 1041.6 1043.2 1043.4 1045.5 1046.5 1045.9 1047.5 1047.3 1046.8 1048.1 1051.5 1054.2 1056 1056.2 1058.7 1059.9 1061.7 1061.8 1058.9 1064.3 1065.2 1065.1 1063 1063.3 1063.9 1063.7 1064.2 1065.6 1069.6 1075.4 1077.1 1080 1082.7 1083 1084.6 1086.5 1088.4 1091.3 1092.3 1092.2 1094.9 1095.4 1097.9 1100.1 1101.9 1105.8 1107.7 1108.7 1109.2 1112 1114.1 1118.2 1115.6 1116.9 1118.1 1117.8 1117.4 1118.8 1121.7 1121.9 1123.4 1125.6 1125.8 1130.1 1133 1132.5 1135.3 1136.2 1137.7 1138.7 1141.1 1143 1144.4 1143.7 1147.4 1149.3 1151.5 1152.8 1153.3 1155.2 1161 1163 1166.6 1164.3 1163.4 1165.2 1166.4 1169.4 1170.2 1170.7 1173.4 1173.1 1176.8 1179.4 1182.5 1185.4 1186.4 1189.8 1191 1191.6 1192.8 1195.6 1196.7 1197.5 1199.1 1200 1200.7 1201 1202 1202.6 1203 1203.9 1203.3 1203.1 1203.7 1202.4 1201.1 1200.7 1199.6 1199.8 1199.2 1198.5 1198.7 1199.9 1198.8 1198.8 1198.9 1198.4 1198.6 1198.3 1199.6 1199.5 1200.4 1201.2 1201.7 1201.4 1201.5 1201.7 1203.2 1200.4 1201.8 1203.1 1201.4 1201 1199 1196.7 1194.6 1191.8 1193.6 1192 1193.8 1193.8 1193.1 1194.8 1194.4 1195 1193.2 1192.7 1190.1 1187.5 1184.9 1180.1 1175.4 1174.3 1174 1171 1170.2 1170.5 1167.4 1165.6 1165.3 1166.5 1167.9 1170 1168.8 1169.3 1169 1169.1 1169.6 1170 1170.1 1168 1168.4 1167.2 1162.7 1163.8 1165 1164.8 1163.5 1160.4 1159.7 1160.1 1160.1 1161.8 1157.7 1156.9 1158.4 1161.6 1163.6 1163.8 1162.6 1162 1164.1 1166.8 1167.8 1167.6 1167.1 1169.7 1167.7 1165.7 1167.1 1169.4 1170.5 1172.9 1175.3 1175.8 1177.4 1175.9 1177.4 1177.2 1178.5 1181.4 1182.2 1183.1 1185.3 1186.6 1187.9 1189.3 1192.1 1191.3 1193.6 1194 1196.4 1198.4 1200.6 1200.7 1204.2 1208.1 1211.3 1213.5 1216.3 1218.9 1219.9 1223.9 1226.1 1227.6 1228.7 1232.7 1235.8 1237.7 1238.4 1236.6 1238.8 1244.9 1248.5 1249.4 1250.5 1250.8 1253.2 1253.5 1257.1 1256.9 1258.7 1261.4 1262.6 1264 1263.8 1263 1262.2 1263 1265.3 1266.9 1269.7 1271.1 1271.4 1272.5 1272.6 1274.6 1275.1 1276.9 1279 1278.7 1277.9 1279.9 1279.8 1276.1 1281 1283.7 1281.6 1289.5 1294.1 1293.8 1297 1299.3 1300.3 1300.2 1301 1303.9 1306.8 1308.2 1309.9 1307.6 1309.1 1309.8 1310.1 1309.7 1310.5 1311.7 1314.5 1316.4 1319.1 1320.6 1322.1 1324.2 1325.9 1328.2 1327.8 1328.3 1328.7 1331 1334.9 1334.5 1334.8 1335.2 1336 1336.6 1338.3 1340.5 1342 1344.3 1345.1 1345.7 1345.2 1345.2 1343.5 1342.6 1342.1 1342.2 1344.2 1347.6 1348.7 1347.7 1348.1 1347.2 1347.6 1348.1 1347.3 1347.3 1345.8 1346.1 1345 1344.3 1343 1345 1346.7 1347.5 1346.2 1344.2 1342.6 1342.3 1338.4 1336.1 1335 1333 1332.4 1332.3 1333.3 1333.1 1333.9 1334.9 1335 1335.4 1336.5 1334.4 1335 1334.5 1333.5 1332.5 1334.1 1334.1 1334.6 1334 1335.1 1336.8 1337.3 1338.7 1338.2 1340.7 1341.7 1341.7 1342.1 1340.6 1340.7 1341.3 1342.4 1343.7 1344.1 1344.2 1343.9 1344.1 1342.8 1343.2 1342.2 1340.6 1338.5 1332.9 1334.9 1336.3 1337.6 1337.8 1333.7 1332.9 1330.2 1329.8 1329.3 1327.2 1326.4 1325.2 1325.6 1324.9 1323.1 1322.1 1322 1324.1 1324.5 1322.1 1321.7 1323.7 1321.9 1320.3 1319.7 1320.2 1320.3 1320.9 1320.8 1317.7 1315.7 1315.2 1314.7 1315.8 1316.4 1313.3 1314.1 1314.5 1313.2 1314.7 1312.4 1310.6 1308.3 1308.3 1306.9 1305.1 1304.6 1302 1301.8 1301.9 1299.9 1297.4 1297.9 1299.5 1300.2 1299.8 1299.1 1298.9 1298.8 1301.6 1300.4 1300 1300.8 1299.1 1297.9 1296.9 1294.8 1293.6 1293.5 1292.9 1293.4 1292 1291.7 1289.6 1289.6 1291.2 1292.5 1293.7 1292.9 1292.4 1294.2 1292.8 1291.5 1291.4 1291.4 1292.8 1293.3 1295.8 1297 1298.7 1301.1 1302.7 1302.3 1303.1 1305.5 1307.1 1306 1304 1302.1 1300.1 1300.1 1300.3 1296.5 1299.6 1299.9 1299.9 1301.6 1302.3 1304.1 1303.8 1302.2 1301.3 1301.3 1300.1 1301.5 1302.8 1300 1299.4 1296.3 1293.8 1291.1 1291.7 1290.3 1289.7 1288.5 1289.2 1288.7 1287.6 1287.2 1287.1 1285.5 1284.5 1283.2 1282 1282.7 1283.3 1282.7 1283.1 1282.9 1281 1280 1279.9 1279.9 1280.1 1280.7 1280.5 1280.9 1279.4 1279.7 1278.5 1278.7 1280.5 1281.9 1282.9 1285.4 1285.1 1286.4 1283.2 1282.1 1281.1 1278.5 1275.5 1273.8 1273.7 1275.8 1273.6 1274.2 1272.3 1271 1272 1271.4 1272.7 1270.1 1269.4 1267.9 1267.4 1266.4 1266.5 1266.2 1265.4 1266.1 1264.8 1265.1 1265.2 1263.7 1263.4 1262.6 1262.5 1261.5 1260.4 1259.3 1259.5 1260 1259.3 1259.1 1259.4 1249.4 1252.3 1253.7 1252.8 1254.1 1251.5 1250.3 1250.7 1250.2 1248.4 1243.4 1241 1239.5 1233.2 1233.8 1229.7 1227.6 1225.7 1223.8 1220.7 1220.3 1219.3 1215.4 1214.3 1210.3 1208 1207.6 1204.6 1202 1201.2 1199.9 1196.4 1195.2 1195.3 1190.7 1185.9 1186.8 1187.8 1185 1180.3 1178 1176.3 1174.2 1168.9 1168.8 1163.1 1161.1 1161.7 1162.1 1160.4 1160.7 1159.5 1157.3 1153.1 1149.5 1149.6 1151 1151.3 1150.6 1151.3 1152.4 1152.7 1151.8 1153.4 1152.1 1149.1 1147.6 1146.3 1144 1143.4 1141.5 1139.9 1137.4 1135.2 1133.1 1126.6 1123.3 1120.5 1117.6 1115.4 1113.2 1111.9 1108.1 1105.5 1103 1100.6 1103.5 1100.9 1100.3 1100.9 1099.6 1097.5 1095.5 1094.7 1094 1092.3 1091.1 1091.2 1090.1 1087.7 1082.6 1081.2 1076.1 1074.7 1070.5 1069.7 1064.4 1061.9 1059.6 1058.4 1059.3 1056.5 1052.4 1048.9 1048.5 1047.2 1044.5 1043.9 1041.2 1038.3 1036 1034.9 1031.8 1027.7 1024.3 1025.4 1025.2 1022.8 1018.6 1019.3 1017.7 1017.6 1017.2 1015.6 1013 1012.2 1009.8 1008.3 1006.5 1006.5 1004.1 1003.1 1000.5 999.3 1000.7 998.3 997.6 998 997.8 996 992.7 990.9 988 986.1 982.2 981.2 981.3 979.8 978.7 980 977.5 973.9 974.1 971.6 965.1 963.4 959.4 961.9 963 964.6 965.1 963.3 961.6 959.5 954.5 951.9 950.2 949.3 949.6 950.4 951.3 949.6 944.8 943.5 942.6 939 939 938.8 935.7 934.2 930.9 928.1 928.1 926.5 927.8 929.2 928.7 928.2 929.7 929.4 928 926.6 925.8 923.8 925.2 924.6 922.8 919.9 917.8 917.1 916 914.7 914.1 913.4 910.3 908.4 908.1 908.5 907.9 908.5 908.3 907.3 906.4 904.8 903 902.3 899.2 896.5 895.7 894.4 892.5 891 890 887.7 884.8 883.9 879.9 878.3 876.9 876 874.7 872.7 872.1 869.4 867.7 863.5 861.8 860.2 857.7 856.7 854.6 854.6 853.8 853.2 852.5 851.6 850.6 845.7 844 842.5 840 838 837.3 833.9 833.8 833.8 833.4 832.1 831.3 830.4 826.8 824.4 823.9 824.6 826.2 827 825.2 824.6 821.7 818.8 817 816.3 816 831.3 826.8 816.9 817.6 817.5 816.6 816.6 816.2 816.8 816.9 815.2 813.4 813.4 812.6 811.2 810.2 809.7 808.6 808.8 807 805.8 805.3 804.9 803.5 803.3 801.8 801.7 801 801.6 802.9 802.1 802.1 801.2 798.9 798.2 798.6 797.5 797.9 795.4 793.7 793.7 794.5 796.4 795.7 795.7 795.5 796.6 795.9 796.2 795.3 791.9 792.1 792.3 792.2 791.9 792.4 737.6 787.5 787.4 787.7 789.2 788.5 789.6 789.7 789.6 789 788.5 787.7 786.6 786.4 786.7 785.8 784.4 784 783.5 781.5 781.1 778.9 779.8 778.5 777.5 776.8 775.8 775.4 773.7 771.8 772.2 770.2 769 769.3 768 768 768.5 766.9 766.8 765.6 764.2 763.7 762.2 761 760 759.4 758.3 757.4 757.6 756.1 755.7 754.2 753.7 753.3 752.5 752.9 750.8 749.3 747.8 747.7 748.2 748.5 748.2 747.4 746.9 746.8 746.1 745.3 744.2 743.1 743.5 737 735.8 735.2 732.5 730.4 731.9 731.5 730 729.6 727.7 727.5 727 726 724.8 724.6 724.6 723.1 722.5 721.8 720.2 717.9 715.8 713.2 710.5 708.7 707.3 705.9 704.7 704.7 703.4 702.9 702.8 703.4 703.4 701.5 700.4 699 697.5 699.5 697.6 696.1 695.7 695 692.9 691.8 691.6 690.2 688.2 688.3 684.3 683.1 682.9 682.6 681.4 681.5 681.8 682.7 680.2 680.2 678.1 676.5 674.7 673.1 671.3 671 671.9 672.6 671.8 671.2 672 672.9 672.6 673.2 671 670.2 668.5 666.2 666.6 667.4 666.8 665 662.1 661.8 662.2 661.6 661 659.8 658.2 656.2 655.2 654.4 654.1 651 650.4 650.2 649.3 650.3 650.3 650.1 647.7 648 649.1 649.4 646.4 646.5 643 640.7 636.8 636.3 635.3 635.6 636.6 638.5 638.5 638.3 639 641.6 643.2 643.3 642.2 643.3 641.9 642.7 642.6 642.5 642.4 643.4 644.6 644.6 643.1 643.7 644.1 645.5 646.2 646.5 647 647.6 650.2 649.7 649.5 650 650.8 652.2 654.7 654.3 655.7 656.9 658.2 659.7 660.1 661 662.1 663.9 663.8 664.1 665.1 663 663 663.3 666.6 669 671.1 671.5 672.3 671.5 672.5 673.1 674 674.1 674.4 673.4 672.8 673.9 673.8 674.1 673.5 673.1 673.7 674.1 673.2 672.7 672.2 671.6 671.1 670.4 670.2 669.7 670.5 669.5 669.4 669.7 668.3 667.9 666.9 666 664.7 663 662.1 661 658.7 656.3 655.1 653.1 652.3 651.5 650.4 648.5 647.8 646.8 645.3 645.2 643.7 642.2 639.2 637.6 635.9 634.2 634.3 634.3 634.4 636.6 638 638.9 635.9 624.5 622.5 620.4 617.9 615.3 614.7 613.2 612.7 610.9 609.6 608.6 608.6 607.6 607.7 606.1 605 604.3 604.3 602.7 600.5 598.9 597.5 595.4 595.1 593.8 591.8 590.6 589.8 586.7 584.1 582.9 581.5 579.3 578.4 577.2 575.2 574 573 571.2 570.4 569.1 567.7 565.6 564.5 562.7 560.8 560 559.8 560.5 559.7 559.2 559.2 558.4 557.2 557.2 557.1 556.5 555.9 552 550.8 547.3 543.6 540.7 538.4 536.1 531.8 529.5 526.3 524 521.5 518.3 516.8 516.7 515.4 513.4 511.5 509.4 507.3 505.6 504.9 503.4 501.1 499.6 497.6 495.7 492.4 491 488.6 487.5 486.8 484.6 484.6 481.7 480.4 479.4 478.8 475.6 473.3 471.5 469.9 467.8 468.5 469.5 468.5 464.9 464 462.5 462 459 461.2 460.3 460.4 460.7 461.9 462.5 462.6 462 462.7 463.3 462.6 462 461.3 461.6 459.3 457.9 455.6 453.4 452.2 451.4 448.8 449.6 450.5 451.6 451.3 450 449.4 449.8 450 450.7 451.3 451.5 450 448.5 447.5 447.6 446.7 446.9 449.2 449 451.4 452.3 452.6