1 oct. 2017 10:06:10 329.73 338.4 337.8 336.6 337.9 337.7 337 335.8 335 334.5 333.4 332.9 330.9 330.9 331.6 331 330.8 332.5 331.6 330.6 330.1 330.4 331.9 330.8 332.4 332.5 334.1 336.7 337.7 338.1 338.3 338.2 339.3 338.3 337.7 339.4 340.3 341.7 345.5 350 353.2 355.1 358.6 359.8 361.6 364.8 367.4 372.7 375.9 377.7 378.6 378.3 379.2 380.7 379.2 377.7 379.4 378.8 379.6 379.3 380 382.2 381.3 381.2 385.2 385.3 388.1 389.3 391 392.8 394.8 396.7 401.5 403.5 403.2 409.4 411 416.8 419.2 416.9 414.3 414 413.4 411.5 410.5 412.6 412 413 415.2 416.4 419.4 420.1 418.8 415.3 413.9 414.2 415.5 415 415.8 416.3 417 421.4 425.3 429.1 438.5 441.1 440 443.1 444.7 444.5 447.9 452.8 454.2 456.8 458.1 458.8 464.7 467.5 471.4 473.4 477.7 481 484 485.3 484.4 486.1 489.9 491 493 495 495.2 498.8 500.5 502 504.7 503.1 504.3 502.9 502.2 503.2 505.6 505.9 507.5 511.3 513.3 515.1 519 519.4 520.5 526.9 528.6 530.1 529.2 529.8 530.2 529.9 529.5 528.4 527.9 526.1 524.7 522.9 521.9 520.8 522.8 525.4 528.6 527.1 525.3 525 524.9 525.7 525.7 523.5 521.6 522 521.4 519.6 520.1 521.4 521.6 520.7 520.6 520.8 522 520.7 522 520.8 519.4 518.9 517.9 517.1 515.2 515.1 513.8 513.6 512.1 510.3 509.9 508.7 508.4 509.7 509.3 507.9 505.6 505.2 504 501.5 499.7 497.3 497.6 498.2 501 502.8 503.4 502.6 501.5 498.3 495.5 493.3 492 492.9 490.8 490.7 487.8 484.3 482 481.1 480.5 480.4 481.7 479.9 477.7 473.7 472.7 467.5 466.4 466.2 465.2 464 465 464.5 464.5 464.6 462.6 460.9 460.3 457.1 456.4 456.8 456.6 456.8 455.3 454.3 453.4 452.5 453 454.5 454.4 454 454.4 456.9 454.9 452.6 451.5 449.3 447.3 449.5 449.2 450.2 450 450.4 449.4 448.1 447 444.5 442.4 439.7 437 437.3 438.6 436.6 433.2 431.9 433.8 433.3 431.8 427.8 424.9 423.6 422.6 422.9 424.8 426.6 425.2 426.7 425.4 424.3 424.1 422.9 426.6 426.8 427.2 428.1 428.6 427.3 424.6 424.6 425.9 426.3 425.8 426.8 425.4 427.1 427.8 429.5 430.4 432.1 432.4 434.6 436 437.1 437.7 437.2 435.6 435.3 437.5 437.5 437.2 435.5 430 429.3 428.1 430.8 431.5 433.4 433.9 435.3 436 438.1 438.5 438.1 437.7 437.3 436.8 437.3 441.2 451.4 449.4 450.1 451.5 451.1 451.3 453.6 455.7 457.1 458.1 457.7 458.6 459.3 459.9 460.3 458.8 460.1 460.3 460.7 459.8 461.3 463.3 464.7 468.6 469.5 472.2 472.4 471 472.1 473.5 473.9 474.4 474.8 476.1 478.1 479.6 480.1 483.3 486.2 488.1 487.7 487 487.6 488.9 486.6 483.5 484.3 483.7 484.3 486.7 485.7 486.9 489 487.9 487.9 487.6 487.4 487 487.9 487.7 488.5 487.8 487.6 486.4 484.8 481.6 484.2 482.6 481.1 479.7 479.6 479.3 479.3 479.6 478.1 477.7 477.6 477.7 478.3 478.9 482.2 484.8 485.1 483.9 483.7 483.8 484.7 485 485.8 486.5 486.6 487.6 486.9 487.9 487.8 490.2 490.4 493.9 498.3 497 496.7 496.7 495.1 498.1 499.7 498.8 497.5 497.5 497.3 496.9 499.2 500.8 502 502.5 503.5 503.7 505.2 505.2 507.4 508.1 506.1 508.2 508.6 511.5 512.4 512.3 514.7 516.4 513.3 516.4 515.4 514.6 513.9 513.8 512.2 510.5 510.4 510.1 509.8 509.3 506.9 505.6 505.9 508.2 508.9 505.9 503.8 501.5 498.5 498.3 497.7 498.8 499.8 499.9 499.6 497.6 497.1 497.8 495.2 491.2 490 489.6 486.4 484.9 483.6 483.1 482.3 481.2 483.2 483.2 482.9 485.4 485.6 485.5 484.8 484.6 480.6 479.3 478.7 477.5 476.5 475.3 475.1 473.4 474.1 474.3 474.6 475.4 474.4 473.5 470.8 469.2 470.3 472.3 472.3 471.7 469.6 469.2 467.6 466.8 468.4 469.1 469.7 469.4 469.3 470.4 470.3 469.1 467.8 468.4 469 467.1 466.5 465 465.9 466.3 467.7 468.6 469.2 469.7 469.6 470.2 469.4 469.7 469.9 469.9 468.7 468.5 469.7 469.8 469.9 468.5 469.4 470.3 473.5 478.7 478.9 479.6 479.8 478.3 477 477.3 478.1 480 481.5 483.2 486 486.8 488.9 489.1 489.2 488.4 489.2 490 490 491.7 490.9 493 492.2 492.6 494 494 496.6 498.1 498.3 498.6 498.8 498.1 498.3 499.5 499.7 501.9 500.4 500.1 504.2 505.7 505.7 504.7 506.3 504.8 504.5 506 508.5 512.7 519.1 517 521.8 526.2 530.8 532.8 532.4 532.6 535.4 539.3 539.7 544.7 542.9 544.6 542 541.2 543.9 544.7 547.4 547.7 551.3 555.4 557 557.9 559.7 561.1 567.1 568.4 570.1 571.8 575.5 576 577.5 580.4 582.3 585.6 585 583.6 585.8 585.4 586.9 589.9 589.6 589.7 596.6 597.5 604 604.8 604.8 607.5 607.5 608.3 613.8 613.2 619.6 619.1 617.7 617.5 620.4 621.9 622.5 624.1 628.9 636.3 639 641.6 640.3 641.1 650.9 652.8 657.9 658.3 660 664.9 666.2 673.9 674.2 679.9 683.4 685.5 686 688.7 693 697.6 696.5 691.7 693.1 695.3 692.6 691.9 693.6 691.8 692.3 692 695.2 699.1 702.3 702 701.3 701.4 700.4 700.1 697.8 699 698.7 695.4 695.3 693.1 692.8 692.3 693.2 690.6 689.4 686.4 685.1 686.4 687.1 688.5 688.8 689.6 688.4 683.3 682.8 679.6 679 677 677.2 680.7 683.7 685.9 685.5 680.2 683.5 685 683.5 683.1 684.2 684.9 684.8 684.5 684 684.7 685.4 682.2 682.5 683.1 683.1 684.4 683.9 683.3 683.5 683.9 684.3 684.6 685.5 686.1 686.7 688.3 689.3 691 693 694.2 688.2 691.4 692.9 693.8 693.8 694.4 693.9 694 695.6 697.1 697.6 697.5 698.2 698.6 699.8 699.1 699.6 700.7 700.4 701.5 701 702.2 703.1 704.4 704 705.3 705.8 705.3 704.3 704 703.3 701.6 700.6 700 698.7 697.1 694.5 693.5 692.6 694.7 694.7 693.2 692.1 692.7 695.3 695.9 696.2 697.6 698.9 699.5 700.6 701.6 702.7 703.3 704 704.1 704.5 703.4 703.9 702.9 702.2 700.3 699.6 698.8 697.8 696.7 697.2 697.7 697.1 697.9 697.4 698.7 697.7 697.8 696.9 698.6 699 699.5 700.3 702.3 700.9 701.3 701.6 702.3 702.2 702.6 703.5 704.2 704.7 705.3 704.4 704.1 703.8 704.3 703.8 703.5 702.8 702 701.6 700 699.2 699.4 698.4 698.1 697.7 697.9 697.5 697.1 696.7 696.8 697.3 697.4 697.7 697.1 696.6 696.9 697.1 698.3 698.4 700 701.5 701.5 701.5 702.5 703.9 703.9 704.3 704.6 705.5 705.8 709.4 709.8 711 711.9 712.1 712.1 712.2 712.8 711.8 711.7 707.9 708.2 708.8 709.1 709.4 707.6 708.6 711.1 713.3 711.8 709.7 707.2 703.6 703.3 700.6 702.1 700.8 697.9 693.8 694.5 691.5 690.8 690.2 688.5 687.8 684.9 687.2 693.2 699 703.9 708.6 710 713.9 712.3 712.3 711.7 713.3 715.5 729.4 729.5 728.8 727.3 726.5 725.1 724.8 725.8 724.7 724.6 725.4 726.3 727.9 729.6 730.1 729.3 728.3 728.2 726.1 725.2 724.4 724.5 723 722.6 722.6 721.1 720.4 720.5 720 718.8 662.9 662.6 662.4 717.2 716.1 715.9 715.5 715.6 715.8 715.2 713.4 713.5 713.6 713.7 713.6 713.6 712.6 710.7 710.1 705.4 703.7 701.1 699.6 699.2 698.5 697.3 697.3 696.5 696.9 695.9 694.9 690.7 688.4 686.9 682.7 682.4 683.9 683.4 682.9 679.6 677.3 675.9 675.2 674.5 670.8 666.5 665.3 661.3 660.7 658.8 657.8 656.1 655.5 657.8 656.2 654.9 653.5 652.1 650.9 651 650.1 648.4 647.7 644.9 642.9 641.5 639.4 640.2 637.3 634.5 633.7 634.3 633 631.3 628.2 627 623.8 623.1 621.5 622.2 618.8 616.8 614.1 613.1 612.2 607.9 608.3 606.2 603.7 602.1 600.9 599.7 597.9 594.9 590.4 588.4 586.9 586.5 582.9 582.3 583.1 584 582.2 583.3 580.2 577.6 575.1 572.7 571.3 566.7 565.1 562.3 562.9 559.8 557.6 554.2 551.2 552 551.7 549.5 546.3 545.8 545.2 544.3 540.3 537.8 535.5 534.1 531.1 531 528.6 524.4 525.6 524.4 523.2 521.8 520.2 519.8 519.4 517.6 516.6 515.4 512.9 511.6 509.8 508.9 507 503.1 501.9 499 497.5 493.8 492.7 489.9 488.3 489.4 487.2 487.4 486.6 484.8 483.6 481.2 479.5 477.6 477.3 475.2 475.4 473.3 471.2 467.8 466.6 465.8 462.9 456.9 456.3 453.7 450 446.9 441.6 437.7 434.8 433.9 432 428.6 425.6 422.8 422.2 421 421.3 419.8 419.4 418.3 415.5 413.2 409.8 408.7 407 404.4 404.2 403.4 404.2 402.8 400.6 401.5 400.4 400.6 401.1 401.6 401.3 401 402.6 400.8 399 397.5 397.3 396.7 398.1 397.1 395.2 394.6 394.6 392.4 390.4 388.3 387.5 385.3 384.6 382.3 382.3 379.6 377.3 374.6 371.6 370.6 372 372.7 373.6 370.4 370 370.2 369.3 369.3 368.7 366.1 361.5 359.4 356.9 353.4 351.8 348.6 348.6 345.6 344.8 342.9 339.7 334.7 330.6 328.3 327.1 324.8 325.3 325.9 326.1 326.1 327.5 329.5 331 331.6 331.6 331.1 329.2 331.8 331.2 330.7 331.7 333.3 333.1 332.4 331.4 331 330.2 330.1 329.1 331 331.2 331.6 328.8 328.4 330.8